We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 85 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 405 | Day's Range | 0.03 - 0.08 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 2/19/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.70 | 4.95 | 4.95 | 0.00 % | 2 | 47 |
| 109.00 | 3.70 | 4.00 | 4.06 | 0.25 % | 1 | 58 |
| 110.00 | 2.77 | 3.00 | 3.07 | -4.06 % | 29 | 3,916 |
| 111.00 | 1.94 | 2.05 | 2.09 | -12.92 % | 31 | 535 |
| 112.00 | 1.16 | 1.28 | 1.27 | -21.12 % | 2,668 | 4,069 |
| 113.00 | 0.58 | 0.67 | 0.67 | -27.17 % | 333 | 778 |
| 114.00 | 0.25 | 0.29 | 0.26 | -44.68 % | 471 | 1,813 |
| 115.00 | 0.09 | 0.13 | 0.09 | -65.38 % | 464 | 1,668 |
| 116.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 85 | 405 |
| 117.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 12 | 879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 12 | 4,743 |
| 109.00 | 0.03 | 0.06 | 0.06 | -45.45 % | 23 | 675 |
| 110.00 | 0.09 | 0.10 | 0.09 | -43.75 % | 530 | 4,170 |
| 111.00 | 0.18 | 0.22 | 0.18 | -30.77 % | 453 | 1,420 |
| 112.00 | 0.39 | 0.43 | 0.40 | -16.67 % | 2,959 | 3,397 |
| 113.00 | 0.80 | 0.90 | 0.83 | -1.19 % | 714 | 531 |
| 114.00 | 1.42 | 1.66 | 1.44 | 3.60 % | 194 | 306 |
| 115.00 | 2.25 | 2.42 | 2.15 | -2.27 % | 15 | 210 |
| 116.00 | 3.15 | 3.40 | 3.00 | 0.00 % | 0 | 10 |
| 117.00 | 4.15 | 4.40 | 3.95 | -21.78 % | 7 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
