ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGML Sigma Lithium Corporation

12.29
0.00 (0.00%)
Pre Market
Last Updated: 06:36:49
Delayed by 15 minutes

SGML Jun 21 2024 10 Call

2.88 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Jun 21 2024
Offer 3.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.88 Last Trade - -

SGML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.906.300.000.00 %00
8.003.905.306.500.00 %03
9.002.954.100.000.00 %00
10.001.953.302.880.00 %01
11.000.052.451.50-59.57 %1020
12.000.551.104.110.00 %02
13.000.450.250.450.00 %029
14.000.380.900.380.00 %0120
15.000.130.050.04-69.23 %1279
16.000.160.750.160.00 %0648

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.050.000.00 %00
8.000.000.050.000.00 %00
9.000.210.210.210.00 %03
10.000.110.750.110.00 %05
11.000.060.250.1183.33 %35149
12.000.150.450.30100.00 %6472
13.000.601.000.9063.64 %381
14.000.402.401.880.00 %01,532
15.001.503.701.270.00 %0254
16.002.254.703.700.00 %084