We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 279 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.13 | Last Trade | 6/17/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 5.30 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 3.30 | 2.88 | 0.00 % | 0 | 1 |
| 11.00 | 1.15 | 2.45 | 1.50 | -59.57 % | 10 | 20 |
| 12.00 | 0.55 | 1.10 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 29 |
| 14.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 120 |
| 15.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 1 | 279 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.06 | 0.25 | 0.11 | 83.33 % | 35 | 149 |
| 12.00 | 0.15 | 0.45 | 0.30 | 100.00 % | 6 | 472 |
| 13.00 | 0.60 | 1.00 | 0.90 | 63.64 % | 3 | 81 |
| 14.00 | 0.40 | 2.40 | 1.88 | 0.00 % | 0 | 1,532 |
| 15.00 | 1.50 | 3.70 | 1.27 | 0.00 % | 0 | 254 |
| 16.00 | 2.25 | 4.70 | 3.70 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
