We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 281 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 6/13/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.20 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 6 |
| 11.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 20 |
| 12.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 120 |
| 15.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 279 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 648 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 149 |
| 12.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 472 |
| 13.00 | 0.45 | 0.70 | 0.59 | 126.92 % | 4 | 80 |
| 14.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 1,532 |
| 15.00 | 1.95 | 2.70 | 1.27 | 0.00 % | 0 | 254 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 94 |
| 17.00 | 3.20 | 6.40 | 2.57 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
