We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 4 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 80 | Day's Range | 0.46 - 0.59 |
| Open | 0.46 | Prev Close | 0.26 | Last Trade | 6/13/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.20 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 4.20 | 6.80 | 0.00 % | 0 | 6 |
| 11.00 | 1.65 | 3.10 | 3.71 | 0.00 % | 0 | 20 |
| 12.00 | 0.85 | 2.15 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.20 | 0.50 | 0.45 | -85.00 % | 6 | 23 |
| 14.00 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 120 |
| 15.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 3 | 281 |
| 16.00 | 0.16 | 1.75 | 0.16 | 0.00 % | 0 | 648 |
| 17.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 149 |
| 12.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 472 |
| 13.00 | 0.45 | 0.70 | 0.59 | 126.92 % | 4 | 80 |
| 14.00 | 0.25 | 1.45 | 0.97 | 0.00 % | 0 | 1,532 |
| 15.00 | 1.95 | 2.70 | 1.27 | 0.00 % | 0 | 254 |
| 16.00 | 2.85 | 4.10 | 2.00 | 0.00 % | 0 | 99 |
| 17.00 | 3.20 | 6.40 | 2.57 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
