
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.75 | 2.55 | 4.06 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.25 | 1.50 | 1.29 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 0.35 | 0.90 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 429 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 809 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,750 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,341 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,003 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 350 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,580 | - |
10.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,004 | - |
12.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 152 | - |
3.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 752 | - |
4.00 | 0.50 | 0.75 | 0.67 | 0.625 | 0.12 | 21.82 % | 1 | 1,111 | 4/11/2025 |
5.00 | 1.50 | 1.75 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 118 | - |
6.00 | 2.50 | 2.75 | 2.75 | 2.625 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 2.90 | 4.40 | 3.03 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 3.90 | 5.40 | 5.10 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 4.90 | 6.40 | 4.10 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 6.70 | 5.10 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions