ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.98
0.02
( 0.02% )
Updated: 08:58:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.007.8012.100.009.950.000.00 %00-
74.006.8011.100.008.950.000.00 %00-
75.005.8010.100.007.950.000.00 %00-
76.004.809.100.006.950.000.00 %00-
77.005.706.500.006.100.000.00 %00-
78.004.505.100.004.800.000.00 %00-
79.003.804.600.004.200.000.00 %00-
80.002.353.400.002.8750.000.00 %00-
81.001.853.200.002.5250.000.00 %00-
82.000.701.201.000.950.000.00 %053-
83.000.200.250.250.2250.000.00 %0294-
84.000.000.050.100.100.000.00 %0298-
85.000.000.050.110.110.000.00 %070-
86.000.000.050.050.050.000.00 %00-
87.000.000.050.100.100.000.00 %056-
88.000.000.050.000.000.000.00 %00-
89.000.000.050.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
91.000.000.050.000.000.000.00 %00-
92.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
76.000.000.050.000.000.000.00 %00-
77.000.000.050.000.000.000.00 %00-
78.000.000.050.000.000.000.00 %00-
79.000.000.050.000.000.000.00 %00-
80.000.000.050.010.010.000.00 %010-
81.000.000.100.050.050.000.00 %037-
82.000.050.100.060.0750.000.00 %0469-
83.000.250.450.750.350.000.00 %058-
84.001.051.901.261.4750.000.00 %03-
85.001.852.952.552.400.000.00 %00-
86.002.553.400.002.9750.000.00 %00-
87.004.104.700.004.400.000.00 %00-
88.005.105.900.005.500.000.00 %00-
89.006.106.400.006.250.000.00 %00-
90.007.107.400.007.250.000.00 %00-
91.008.108.900.008.500.000.00 %00-
92.009.1010.000.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8577
(107.42%)
160.26M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
WLDSWearable Devices Ltd
US$ 1.9007
(58.39%)
30.5M
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.21
(41.30%)
1.35M
IXHLIncannex Healthcare Ltd
US$ 0.1408
(-76.92%)
9.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.0328
(-43.35%)
63.13M
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
18
NEONeoGenomics Inc
US$ 7.725
(-22.52%)
523.48k
ONCOOnconetix Inc
US$ 0.064949
(-18.81%)
8.33M
LGMKLogicMark Inc
US$ 0.0253
(96.12%)
1.58B
DMNDamon Inc
US$ 0.0058
(52.63%)
1.19B
WWWW International Inc
US$ 0.8549
(106.75%)
160.19M
AGMHAGM Group Holdings Inc
US$ 0.1106
(-17.46%)
148.07M
GNLNGreenlane Holdings Inc
US$ 0.0128
(6.67%)
139.93M

Discussion

View Full Feed
Eli-316 Eli-316 1 minute ago
Yep...
I get so tired of people spewing anything out of their mouth that they feel like it. 
Meanwhile, none of it is based on truth.
CGAC
Elroy Jetson Elroy Jetson 2 minutes ago
White House press secretary Karoline Leavitt criticized e-commerce giant Amazon.com for reportedly planning to start displaying how much of an item’s cost is derived from tariffs.

"This is a hostile and political act by Amazon," Leavitt charged. Truth will not be tolerated.
Techroemancer Techroemancer 2 minutes ago
Fact of the matter is, we tried to warn you all clear back in April of 2024. I understand the hopium, but when you have a bunch of people bearish on the stock that are digging into financials, Trademark licensing, social media scouring, and company history tracking, maybe look at all those links tho
MWWC
Its_TradingG Its_TradingG 2 minutes ago
"SEC left message ,seemed quite confident in guilty as charged"
ENZC
getmoreshares getmoreshares 2 minutes ago
the bidder would have a better chance if they upped it to .059- .06
BLFR
jimr1717 jimr1717 2 minutes ago
It’s just those Toxic loans converting. After a few billion shares it might go up
TWOH
allezlOM allezlOM 2 minutes ago
Boomerang effect coming with Aline against $DBMM shorties.
April 28, 2025 "In a brief submitted to the nation’s highest court, FINRA called Alpine Securities’ arguments “legally meritless” and said the Court should deny the request."
DBMM
AD1251 AD1251 2 minutes ago
Zorax - exactly what inside information do you have?
Since all management is locked up -- how are they doing this massive dump?
I think you are either full of it - which appears accurate -- or have inside information.
Can you quantify your knowledge or if not do you mind if I as
NTRXD
urge2surge urge2surge 3 minutes ago
Probably seeing warrants are at .13. So...act accordingly..
gail gail 3 minutes ago
nice one! was about 3 bucks in dec!!
DMN
Investor082 Investor082 3 minutes ago
This is just the beginning. It will get worse if they run a trial or two and they get moderately serious about commercialization in the UK in 2026.

The folks that bought between $1 and $2 after data lock will be wiped off in a couple of years due to excessive dilution. Just like folks
NWBO
manibiotech manibiotech 3 minutes ago
And also where did the money go 
NWBO
Blueheel1 Blueheel1 3 minutes ago
I would like to see a shareholder call announced. We are now 1/3rd through 2025. There have been some positive announcements, but it's time to hear from Jay - and it's time he lay out where we stand with enrollment, partnership discussions, and how much cash we have - and how long that will last.
CYDY
fung_derf fung_derf 4 minutes ago
Here is what FINRA actually tells you
https://www.finra.org/investors/insights/what-corporate-bankruptcy-means-shareholders


Stocks
What a Corporate Bankruptcy Means for Shareholders
November 16, 2021

What a Corporate Bankruptcy Means for Sh
CaptainObvious CaptainObvious 4 minutes ago
Those posts are just about the only absolute facts presented here. For good or ill, they must be faced.
NWBO
jobynimble jobynimble 4 minutes ago
Still holding this, expecting much higher prices if they land contracts, high risk/reward…

April 29, 2025 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) (“SPAI” or the “Company”) developer of a breakthrough GPS-independent target acquisit
GPS SPAI SPAIF
tdbowieknife tdbowieknife 4 minutes ago
Insider needing to dump stock ya dopes...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
getmoreshares getmoreshares 4 minutes ago
$6500 will take out the 4's!
CGAC
allezlOM allezlOM 4 minutes ago
April 28, 2025 "FINRA, Justice Department Urge Supreme Court to Reject Alpine Securities’ Plea to Hear Its Case"
Naked Shorties "Alpine" ➡️collateral effects on Kramer's team, whose hugely naked shorted $DBMM...Boomerang coming back shorties !
https://www.wealthmanagement.com/regulatio
DBMM
stockprofitter stockprofitter 4 minutes ago
Aces!!!!
FNMA
81vette 81vette 4 minutes ago
1 month chart is fantastic
fredscott36 fredscott36 4 minutes ago
.....BALTIMORE ORIOLES are terrible......but murders in BALTIMORE are down 70%.....................

......AIN'T GONNA BE A PUNITIVE DAMAGES COURT TRIAL in BALTIMORE.....re: that HORRIFIC ANTITRUST LIBOR CRIME...........parties have PURPORTEDLY (larry word) reached a "resolution"......
AveragePenny AveragePenny 4 minutes ago
$RITE MINERALRITE CORPORATION (RITE) Completes Corporate Action Case Filed with FINRA

https://www.newsfilecorp.com/release/250092/MINERALRITE-CORPORATION-RITE-Completes-Corporate-Action-Case-Filed-with-FINRA

Dallas, Texas--(Newsfile Corp. - April 29, 2025) - MINERALRITE
RITE
surfkast surfkast 5 minutes ago
-0.00005 (-16.67%
HMBL
buylow2 buylow2 5 minutes ago
Hey Charles where’s Quirk when u need him?
HDVY