We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.10 | 28.50 | 23.00 | 0.00 % | 0 | 1 |
| 55.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 18.50 | 17.92 | 0.00 % | 0 | 20 |
| 65.00 | 9.20 | 13.40 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 4.20 | 8.50 | 7.70 | 4.05 % | 2 | 92 |
| 75.00 | 0.05 | 4.80 | 1.80 | 17.65 % | 394 | 475 |
| 80.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 138 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 4 | 420 |
| 95.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.05 | 0.11 | 57.14 % | 1 | 422 |
| 55.00 | 0.03 | 10.00 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 28 | 460 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 94 |
| 75.00 | 0.08 | 4.70 | 0.05 | -37.50 % | 2 | 84 |
| 80.00 | 1.55 | 5.90 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
