We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 1,969 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 2,291 | Day's Range | 1.27 - 2.15 |
| Open | 1.50 | Prev Close | 1.38 | Last Trade | 11/20/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 3.10 | 3.13 | -34.79 % | 1,015 | 4,293 |
| 24.50 | 2.58 | 2.74 | 2.65 | -39.77 % | 313 | 2,101 |
| 25.00 | 2.29 | 2.32 | 2.34 | -41.50 % | 2,067 | 26,036 |
| 25.50 | 1.95 | 2.00 | 1.98 | -45.75 % | 448 | 2,047 |
| 26.00 | 1.65 | 1.70 | 1.65 | -50.00 % | 2,994 | 7,545 |
| 26.50 | 1.40 | 1.44 | 1.45 | -51.34 % | 2,608 | 1,881 |
| 27.00 | 1.19 | 1.21 | 1.20 | -54.72 % | 7,356 | 15,920 |
| 27.50 | 0.98 | 1.10 | 1.00 | -58.33 % | 4,754 | 2,483 |
| 28.00 | 0.84 | 0.86 | 0.82 | -61.86 % | 6,920 | 10,644 |
| 28.50 | 0.67 | 0.72 | 0.74 | -61.26 % | 1,086 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.44 | 0.45 | 0.43 | -14.00 % | 1,783 | 3,804 |
| 24.50 | 0.55 | 0.57 | 0.57 | 0.00 % | 794 | 1,644 |
| 25.00 | 0.69 | 0.71 | 0.72 | 1.41 % | 7,034 | 9,663 |
| 25.50 | 0.86 | 0.92 | 0.87 | 4.82 % | 2,168 | 1,355 |
| 26.00 | 1.07 | 1.12 | 1.08 | 9.09 % | 4,675 | 3,611 |
| 26.50 | 1.31 | 1.34 | 1.27 | 9.48 % | 4,566 | 3,227 |
| 27.00 | 1.59 | 1.61 | 1.65 | 19.57 % | 2,853 | 2,291 |
| 27.50 | 1.89 | 1.94 | 1.98 | 25.32 % | 2,281 | 4,126 |
| 28.00 | 2.22 | 2.25 | 2.22 | 20.00 % | 3,338 | 4,838 |
| 28.50 | 2.59 | 2.64 | 2.29 | 8.02 % | 238 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
