We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.19 | Volume | 8,013 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 15,920 | Day's Range | 0.88 - 2.27 |
| Open | 2.00 | Prev Close | 2.65 | Last Trade | 11/20/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.97 | 3.05 | 3.02 | -37.08 % | 1,006 | 4,293 |
| 24.50 | 2.51 | 2.65 | 2.65 | -39.77 % | 436 | 2,101 |
| 25.00 | 2.25 | 2.28 | 2.27 | -43.25 % | 2,052 | 26,036 |
| 25.50 | 1.92 | 1.97 | 1.96 | -46.30 % | 428 | 2,047 |
| 26.00 | 1.64 | 1.67 | 1.69 | -48.79 % | 2,991 | 7,545 |
| 26.50 | 1.35 | 1.42 | 1.42 | -52.35 % | 2,590 | 1,881 |
| 27.00 | 1.17 | 1.20 | 1.21 | -54.34 % | 7,134 | 15,920 |
| 27.50 | 0.98 | 1.02 | 1.01 | -57.92 % | 4,726 | 2,483 |
| 28.00 | 0.83 | 0.85 | 0.85 | -60.47 % | 5,811 | 10,644 |
| 28.50 | 0.67 | 0.74 | 0.75 | -60.73 % | 1,428 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.45 | 0.47 | 0.45 | -10.00 % | 2,085 | 3,804 |
| 24.50 | 0.56 | 0.59 | 0.55 | -3.51 % | 1,290 | 1,644 |
| 25.00 | 0.71 | 0.74 | 0.71 | 0.00 % | 6,610 | 9,663 |
| 25.50 | 0.89 | 0.92 | 0.89 | 7.23 % | 2,161 | 1,355 |
| 26.00 | 1.11 | 1.13 | 1.09 | 10.10 % | 4,572 | 3,611 |
| 26.50 | 1.35 | 1.39 | 1.36 | 17.24 % | 4,472 | 3,227 |
| 27.00 | 1.63 | 1.66 | 1.62 | 17.39 % | 2,850 | 2,291 |
| 27.50 | 1.93 | 2.03 | 1.93 | 22.15 % | 2,278 | 4,126 |
| 28.00 | 2.28 | 2.32 | 2.24 | 21.08 % | 3,284 | 4,838 |
| 28.50 | 2.61 | 2.69 | 2.29 | 8.02 % | 374 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
