We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.90 | 12.40 | 10.76 | 11.15 | 2.56 | 31.22 % | 1 | 30 | 4/25/2025 |
| 24.00 | 10.40 | 11.50 | 10.70 | 10.95 | 0.70 | 7.00 % | 26 | 41 | 4/25/2025 |
| 25.00 | 9.40 | 10.90 | 9.00 | 10.15 | 0.30 | 3.45 % | 2 | 68 | 4/25/2025 |
| 26.00 | 8.20 | 10.50 | 9.48 | 9.35 | 1.78 | 23.12 % | 9 | 27 | 4/25/2025 |
| 27.00 | 8.30 | 9.50 | 8.68 | 8.90 | 0.18 | 2.12 % | 3 | 12 | 4/25/2025 |
| 28.00 | 6.60 | 8.80 | 8.14 | 7.70 | -0.36 | -4.24 % | 7 | 36 | 4/25/2025 |
| 29.00 | 6.80 | 9.00 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 30.00 | 6.60 | 7.70 | 7.20 | 7.15 | 0.47 | 6.98 % | 23 | 243 | 4/25/2025 |
| 31.00 | 6.30 | 7.40 | 7.00 | 6.85 | 0.23 | 3.40 % | 14 | 95 | 4/25/2025 |
| 32.00 | 5.60 | 6.80 | 6.60 | 6.20 | 0.20 | 3.13 % | 40 | 590 | 4/25/2025 |
| 33.00 | 5.70 | 6.20 | 5.83 | 5.95 | 0.09 | 1.57 % | 1 | 161 | 4/25/2025 |
| 34.00 | 5.30 | 6.60 | 5.20 | 5.95 | -0.18 | -3.35 % | 3 | 11 | 4/25/2025 |
| 35.00 | 5.00 | 5.70 | 4.99 | 5.35 | 0.12 | 2.46 % | 35 | 354 | 4/25/2025 |
| 36.00 | 4.60 | 4.80 | 4.75 | 4.70 | 0.10 | 2.15 % | 30 | 40 | 4/25/2025 |
| 37.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.09 | 2.19 % | 3 | 75 | 4/25/2025 |
| 38.00 | 3.90 | 5.00 | 4.05 | 4.45 | 1.05 | 35.00 % | 160 | 230 | 4/25/2025 |
| 39.00 | 3.70 | 4.40 | 3.60 | 4.05 | 0.60 | 20.00 % | 1 | 21 | 4/25/2025 |
| 40.00 | 3.40 | 3.70 | 3.23 | 3.55 | -0.27 | -7.71 % | 54 | 198 | 4/25/2025 |
| 41.00 | 3.20 | 3.80 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 42.00 | 2.95 | 3.60 | 2.40 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 1.55 | 1.90 | 2.07 | 1.725 | -0.03 | -1.43 % | 7 | 99 | 4/25/2025 |
| 24.00 | 1.85 | 2.20 | 2.10 | 2.025 | -0.70 | -25.00 % | 6 | 38 | 4/25/2025 |
| 25.00 | 2.10 | 2.75 | 2.40 | 2.425 | -0.40 | -14.29 % | 6 | 296 | 4/25/2025 |
| 26.00 | 2.45 | 3.00 | 2.75 | 2.725 | -0.35 | -11.29 % | 2 | 36 | 4/25/2025 |
| 27.00 | 2.90 | 3.50 | 3.30 | 3.20 | -0.20 | -5.71 % | 9 | 29 | 4/25/2025 |
| 28.00 | 3.30 | 3.90 | 3.80 | 3.60 | -0.20 | -5.00 % | 7 | 65 | 4/25/2025 |
| 29.00 | 3.80 | 4.40 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 30.00 | 4.30 | 4.80 | 4.55 | 4.55 | -0.35 | -7.14 % | 17 | 376 | 4/25/2025 |
| 31.00 | 4.80 | 5.50 | 5.58 | 5.15 | 0.18 | 3.33 % | 31 | 16 | 4/25/2025 |
| 32.00 | 4.50 | 5.90 | 5.30 | 5.20 | -0.70 | -11.67 % | 13 | 14 | 4/25/2025 |
| 33.00 | 5.90 | 6.60 | 6.10 | 6.25 | -0.60 | -8.96 % | 29 | 26 | 4/25/2025 |
| 34.00 | 6.50 | 7.20 | 6.75 | 6.85 | -6.35 | -48.47 % | 1 | 82 | 4/25/2025 |
| 35.00 | 7.10 | 7.70 | 7.82 | 7.40 | 0.00 | 0.00 % | 0 | 147 | - |
| 36.00 | 7.70 | 8.40 | 10.10 | 8.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 8.40 | 9.30 | 14.12 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 9.10 | 10.10 | 10.20 | 9.60 | -1.55 | -13.19 % | 1 | 12 | 4/25/2025 |
| 39.00 | 9.70 | 10.50 | 16.95 | 10.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 10.50 | 11.70 | 11.18 | 11.10 | -2.85 | -20.31 % | 1 | 252 | 4/25/2025 |
| 41.00 | 11.20 | 11.90 | 15.00 | 11.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 11.30 | 13.50 | 18.97 | 12.40 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
