We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 2.90 | 5.50 | 3.90 | 4.20 | -2.06 | -34.56 % | 6 | 4 | 3/10/2025 |
| 35.00 | 0.80 | 1.55 | 0.95 | 1.175 | -1.75 | -64.81 % | 65 | 19 | 3/10/2025 |
| 40.00 | 0.05 | 0.75 | 0.20 | 0.40 | -0.84 | -80.77 % | 112 | 66 | 3/10/2025 |
| 45.00 | 0.20 | 1.30 | 0.18 | 0.75 | -0.32 | -64.00 % | 7 | 184 | 3/10/2025 |
| 50.00 | 0.05 | 1.05 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 191 | - |
| 55.00 | 0.05 | 0.60 | 0.03 | 0.325 | -0.11 | -78.57 % | 5 | 198 | 3/10/2025 |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 188 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 46 | 3/10/2025 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 79 | 3/10/2025 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 27 | 3/10/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 0.95 | 0.54 | 0.65 | 0.14 | 35.00 % | 74 | 51 | 3/10/2025 |
| 35.00 | 2.65 | 3.60 | 3.60 | 3.125 | 1.85 | 105.71 % | 23 | 226 | 3/10/2025 |
| 40.00 | 6.40 | 8.20 | 6.85 | 7.30 | 3.60 | 110.77 % | 10 | 96 | 3/10/2025 |
| 45.00 | 11.40 | 13.00 | 12.00 | 12.20 | 2.25 | 23.08 % | 6 | 168 | 3/10/2025 |
| 50.00 | 16.80 | 18.20 | 17.70 | 17.50 | 6.72 | 61.20 % | 2 | 148 | 3/10/2025 |
| 55.00 | 21.10 | 23.10 | 16.60 | 22.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 26.20 | 28.70 | 26.83 | 27.45 | 4.40 | 19.62 % | 1 | 11 | 3/10/2025 |
| 65.00 | 30.80 | 34.00 | 16.53 | 32.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 35.60 | 39.10 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.10 | 43.80 | 24.40 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.40 | 48.90 | 27.99 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
