S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Semier Scientific Inc

38.37

0.00 (0.00%)

Pre Market

Last Updated: 03:20:25

Delayed by 15 minutes

SMLR Mar 21 2025 65 Call

View Full SMLR Chain

0.05 -0.05 (-50.00%)

Bid	0.20	Volume	3	Exp. Date	Mar 21 2025
Offer	0.10	Open Interest	40	Day's Range	0.05 - 0.20
Open	0.20	Prev Close	0.10	Last Trade	3/05/2025 12:28

SMLR Option Chain - Mar 21 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.60	10.50	8.40	0.00 %	0	4
35.00	3.90	5.30	4.10	-22.64 %	2	14
40.00	1.10	2.35	1.96	-10.91 %	15	55
45.00	0.45	0.85	0.70	-17.65 %	2	169
50.00	0.20	0.40	0.35	40.00 %	150	110
55.00	0.05	0.90	0.05	-66.67 %	2	201
60.00	0.05	0.10	0.10	-75.00 %	3	183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	1.15	0.25	0.00 %	0	5
35.00	0.65	1.20	0.92	-8.00 %	1	226
40.00	3.10	3.70	3.25	8.33 %	15	86
45.00	6.70	7.70	7.00	-21.35 %	3	168
50.00	11.30	12.60	10.98	0.00 %	0	170
55.00	15.60	17.60	16.60	0.00 %	0	42
60.00	20.60	22.40	18.30	0.00 %	0	12

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

Cann American (CE)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

AMC Entertainment

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions