S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Semier Scientific Inc

38.36

-0.53 (-1.36%)

After Hours

Last Updated: 15:57:48

Delayed by 15 minutes

SMLR Mar 21 2025 65 Put

View Full SMLR Chain

16.53 0.00 (0.00%)

Bid	25.40	Volume	0	Exp. Date	Mar 21 2025
Offer	27.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.53	Last Trade	- -

SMLR Option Chain - Mar 21 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	7.70	11.00	8.40	0.00 %	4	0
35.00	4.30	5.50	5.30	-73.88 %	18	2
40.00	1.70	2.50	2.20	4.76 %	68	24
45.00	0.75	1.00	0.85	30.77 %	25	154
50.00	0.15	0.50	0.25	-50.00 %	18	126
55.00	0.10	0.70	0.15	-25.00 %	7	203
60.00	0.40	1.20	0.40	53.85 %	9	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.55	0.25	0.00 %	5	0
35.00	0.80	1.35	1.00	-20.00 %	51	237
40.00	3.10	4.50	3.00	0.00 %	10	86
45.00	6.70	7.70	8.90	21.92 %	52	190
50.00	11.10	12.60	10.98	11.70 %	6	175
55.00	15.40	17.40	16.60	0.00 %	0	42
60.00	20.70	22.60	18.30	0.00 %	0	12

Asia Broadband (PK)

TPT Global Tech (PK)

Bioelectronics (PK)

Adia Nutrition (PK)

Valiant Eagle (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions