ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMTC Semtech Corp

63.65
10.21 (19.11%)
Pre Market
Last Updated: 05:31:41
Delayed by 15 minutes

SMTC Dec 20 2024 48 Call

5.93 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Dec 20 2024
Offer 7.70 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.93 Last Trade - -

SMTC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.007.909.908.2038.28 %458
49.005.707.205.500.00 %052
50.006.707.307.0035.66 %4971,250
55.004.604.904.6050.82 %1,8291,468
60.001.702.301.650.00 %0417
65.000.801.450.900.00 %0674
70.000.250.850.450.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.001.052.702.40-15.79 %3958
49.002.503.503.680.00 %062
50.003.103.403.16-26.68 %279118
55.005.406.706.900.00 %067
60.008.9010.200.000.00 %00
65.0012.1014.5016.400.00 %01
70.0017.0019.300.000.00 %00

Your Recent History

Delayed Upgrade Clock