![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 7.60 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 44 | - |
31.00 | 5.40 | 8.20 | 5.50 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.50 | 6.60 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.20 | 6.30 | 4.23 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.50 | 3.80 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.70 | 3.10 | 2.55 | 2.90 | 0.15 | 6.25 % | 58 | 337 | 2/14/2025 |
36.00 | 1.95 | 2.15 | 1.75 | 2.05 | -0.35 | -16.67 % | 16 | 184 | 2/14/2025 |
37.00 | 1.30 | 1.50 | 1.12 | 1.40 | -0.38 | -25.33 % | 41 | 163 | 2/14/2025 |
38.00 | 0.85 | 0.95 | 0.75 | 0.90 | -0.27 | -26.47 % | 30 | 368 | 2/14/2025 |
39.00 | 0.50 | 0.60 | 0.38 | 0.55 | -0.27 | -41.54 % | 24 | 113 | 2/14/2025 |
40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 220 | 1,850 | 2/14/2025 |
41.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.25 | -62.50 % | 10 | 53 | 2/14/2025 |
42.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.03 | -42.86 % | 167 | 1,582 | 2/14/2025 |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 30 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 74 | - |
29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.04 | -40.00 % | 142 | 296 | 2/14/2025 |
31.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.25 | -50.00 % | 1 | 10 | 2/14/2025 |
35.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.10 | -18.18 % | 61 | 1,064 | 2/14/2025 |
36.00 | 0.55 | 0.70 | 1.00 | 0.625 | -0.05 | -4.76 % | 4 | 48 | 2/14/2025 |
37.00 | 0.90 | 1.10 | 1.36 | 1.00 | 0.06 | 4.62 % | 26 | 31 | 2/14/2025 |
38.00 | 1.40 | 1.55 | 2.00 | 1.475 | -0.30 | -13.04 % | 1 | 34 | 2/14/2025 |
39.00 | 2.05 | 2.25 | 2.95 | 2.15 | 0.15 | 5.36 % | 1 | 10 | 2/14/2025 |
40.00 | 2.80 | 3.20 | 2.95 | 3.00 | -0.23 | -7.23 % | 13 | 244 | 2/14/2025 |
41.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 5.80 | 4.72 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 7.80 | 8.00 | 7.65 | -0.35 | -4.19 % | 1,101 | 2,226 | 2/14/2025 |
46.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions