ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Semtech Corp

Semtech Corp (SMTC)

37.38
0.65
(1.77%)
Closed February 16 3:00PM
37.35
-0.03
(-0.08%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.009.4012.300.0010.850.000.00 %00-
28.008.3011.100.009.700.000.00 %00-
29.007.4010.100.008.750.000.00 %00-
30.007.207.607.207.400.000.00 %044-
31.005.408.205.506.800.000.00 %02-
32.004.506.605.805.550.000.00 %01-
33.004.206.304.235.250.000.00 %01-
34.003.503.803.103.650.000.00 %03-
35.002.703.102.552.900.156.25 %583372/14/2025
36.001.952.151.752.05-0.35-16.67 %161842/14/2025
37.001.301.501.121.40-0.38-25.33 %411632/14/2025
38.000.850.950.750.90-0.27-26.47 %303682/14/2025
39.000.500.600.380.55-0.27-41.54 %241132/14/2025
40.000.250.350.300.30-0.05-14.29 %2201,8502/14/2025
41.000.150.250.150.20-0.25-62.50 %10532/14/2025
42.000.050.150.160.100.000.00 %015-
43.000.320.750.320.5350.000.00 %04-
44.000.140.750.140.4450.000.00 %01-
45.000.050.150.040.10-0.03-42.86 %1671,5822/14/2025
46.000.050.050.050.050.000.00 %5302/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.750.000.000.000.00 %00-
28.000.070.750.070.410.000.00 %074-
29.000.050.750.050.400.000.00 %011-
30.000.050.300.060.175-0.04-40.00 %1422962/14/2025
31.000.100.150.100.1250.000.00 %03-
32.000.050.450.000.250.000.00 %00-
33.000.050.250.450.150.000.00 %018-
34.000.150.300.250.225-0.25-50.00 %1102/14/2025
35.000.350.450.450.40-0.10-18.18 %611,0642/14/2025
36.000.550.701.000.625-0.05-4.76 %4482/14/2025
37.000.901.101.361.000.064.62 %26312/14/2025
38.001.401.552.001.475-0.30-13.04 %1342/14/2025
39.002.052.252.952.150.155.36 %1102/14/2025
40.002.803.202.953.00-0.23-7.23 %132442/14/2025
41.003.604.000.003.800.000.00 %00-
42.004.005.804.724.900.000.00 %01-
43.005.206.400.005.800.000.00 %00-
44.005.907.800.006.850.000.00 %00-
45.007.507.808.007.65-0.35-4.19 %1,1012,2262/14/2025
46.007.709.700.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
ThSeeker ThSeeker 3 minutes ago
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 3 minutes ago
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 3 minutes ago
yep, thats what im thinking
Wingsjr Wingsjr 4 minutes ago
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 4 minutes ago
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV
stealofadeal stealofadeal 5 minutes ago
$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮
GEVI MGON
fwb fwb 7 minutes ago
45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors
PLTR
Buellersback Buellersback 7 minutes ago
"No one's going to admit they were idiots"
It's ok, we already know. 🤣
RGLG
stealofadeal stealofadeal 7 minutes ago
$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌
GEVI MGON
CR500 CR500 8 minutes ago
Male.
RDAR
williamssc williamssc 9 minutes ago
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 9 minutes ago
I've been on here for quite a while. 🙂
RDAR
B402 B402 12 minutes ago
Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.


https://en.m.wikipedia.org/wiki/Peanut_(squirr
Cflores32097 Cflores32097 12 minutes ago
This scuz bucket of a scam is going nowhere
IDGR
Cflores32097 Cflores32097 13 minutes ago
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr 13 minutes ago
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar 13 minutes ago
Great summary!!!!
katiesdad7 katiesdad7 14 minutes ago
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 15 minutes ago
You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted
aandt aandt 17 minutes ago
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson 17 minutes ago
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks 19 minutes ago
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 19 minutes ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 23 minutes ago
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI

Your Recent History

Delayed Upgrade Clock