S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

39.85

-20.65 (-34.13%)

Feb 07 2025 - Closed

Delayed by 15 minutes

SMTC Feb 21 2025 45 Put

View Full SMTC Chain

0.15 0.06 (66.67%)

Bid	0.05	Volume	8	Exp. Date	Feb 21 2025
Offer	0.45	Open Interest	203	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.09	Last Trade	2/06/2025 13:51

SMTC Option Chain - Feb 21 2025

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	13.50	16.60	12.12	0.00 %	7	0
45.00	9.60	11.20	14.50	0.00 %	0	11
50.00	10.50	13.10	13.65	0.00 %	0	14
55.00	2.45	2.75	2.60	-62.86 %	712	88
60.00	0.90	1.15	0.90	-74.29 %	545	830

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.40	0.13	-13.33 %	23	15
45.00	0.40	0.60	0.50	233.33 %	2,645	203
50.00	0.75	1.55	1.30	282.35 %	1,491	1,647
55.00	2.80	3.20	3.40	198.25 %	677	1,165
60.00	2.60	3.00	2.80	147.79 %	37	378

Good Vibrations Shoes (PK)

Bell Buckle (PK)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

NioCorp Developments

MineralRite (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions