We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.10 | 4.93 | 23.25 % | 6 | 7 |
| 34.00 | 3.70 | 4.30 | 3.80 | 22.58 % | 1 | 3 |
| 35.00 | 2.75 | 3.10 | 2.98 | 32.44 % | 106 | 357 |
| 36.00 | 1.95 | 2.75 | 2.05 | 64.00 % | 24 | 229 |
| 37.00 | 1.20 | 1.40 | 1.29 | 61.25 % | 20 | 256 |
| 38.00 | 0.65 | 0.80 | 0.75 | 66.67 % | 226 | 409 |
| 39.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 73 | 121 |
| 40.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 162 | 1,849 |
| 41.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 16 | 55 |
| 42.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.90 | 0.13 | 0.00 % | 0 | 19 |
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 13 |
| 35.00 | 0.10 | 0.15 | 0.12 | -72.09 % | 21 | 995 |
| 36.00 | 0.15 | 0.30 | 0.25 | -57.63 % | 3 | 53 |
| 37.00 | 0.40 | 0.55 | 0.45 | -59.09 % | 24 | 69 |
| 38.00 | 0.60 | 0.95 | 0.93 | -28.46 % | 5 | 42 |
| 39.00 | 0.70 | 1.65 | 2.95 | 0.00 % | 0 | 9 |
| 40.00 | 2.15 | 2.35 | 2.41 | -18.31 % | 3 | 245 |
| 41.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.80 | 4.50 | 4.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
