S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.71

10.27 (19.22%)

Pre Market

Last Updated: 05:26:04

Delayed by 15 minutes

SMTC Dec 20 2024 60 Put

View Full SMTC Chain

9.40 0.00 (0.00%)

Bid	7.30	Volume	24	Exp. Date	Dec 20 2024
Offer	11.00	Open Interest	0	Day's Range	9.30 - 9.70
Open	9.70	Prev Close	0.00	Last Trade	11/25/2024 14:22

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	6.40	7.70	5.93	0.00 %	0	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	4.60	4.90	4.60	50.82 %	1,829	1,468
60.00	1.70	2.30	1.65	0.00 %	0	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	2.95	2.85	0.00 %	0	58
49.00	1.25	3.00	2.75	-25.27 %	13	62
50.00	2.90	3.90	4.31	0.00 %	0	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	8.90	10.20	0.00	0.00 %	0	0
65.00	12.40	14.80	16.40	0.00 %	0	1
70.00	16.10	19.30	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions