S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.71

10.27 (19.22%)

Pre Market

Last Updated: 05:26:04

Delayed by 15 minutes

SMTC Dec 20 2024 55 Put

View Full SMTC Chain

6.90 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Offer	6.70	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	6.40	7.70	5.93	0.00 %	0	58
49.00	7.30	9.40	6.96	26.55 %	7	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	1.70	2.30	1.65	0.00 %	0	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	2.95	2.85	0.00 %	0	58
49.00	2.50	3.50	3.68	0.00 %	0	62
50.00	2.90	3.90	4.31	0.00 %	0	118
55.00	5.40	6.70	6.90	0.00 %	0	67
60.00	7.30	11.00	9.40	0.00 %	24	0
65.00	12.40	14.80	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions