Sleep Number SNBR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

18.40

0.88

(5.02%)

Closed February 14 3:00PM

Delayed by 15 minutes

18.40

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	13.20	14.80	0.00	14.00	0.00	0.00 %	0	0	-
7.50	10.70	12.30	0.00	11.50	0.00	0.00 %	0	0	-
10.00	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
12.50	5.70	7.30	5.35	6.50	0.00	0.00 %	0	0	-
15.00	3.30	5.20	1.74	4.25	0.00	0.00 %	0	7	-
17.50	1.15	1.55	0.60	1.35	0.00	0.00 %	0	309	-
20.00	0.15	0.25	0.25	0.20	0.20	400.00 %	68	156	2/14/2025
22.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	122	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	609	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	364	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	486	-
17.50	0.25	0.40	0.41	0.325	-0.34	-45.33 %	2	60	2/14/2025
20.00	1.60	2.10	3.10	1.85	0.00	0.00 %	0	1	-
22.50	3.80	4.40	7.00	4.10	0.00	0.00 %	0	0	-
25.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
30.00	11.30	11.80	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

No Posts Found

DAX Price Monthly Hedged...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions