We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 5 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 133 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.70 | Last Trade | 11/04/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.20 | 7.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 8.40 | 7.84 | 0.00 % | 0 | 10 |
| 10.00 | 4.00 | 6.10 | 3.70 | 0.00 % | 0 | 8 |
| 12.50 | 1.85 | 2.35 | 1.15 | -32.35 % | 5 | 133 |
| 15.00 | 0.05 | 0.95 | 0.75 | 0.00 % | 0 | 930 |
| 17.50 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 266 |
| 20.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 14 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 32 |
| 12.50 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 80 |
| 15.00 | 0.65 | 2.60 | 0.50 | 0.00 % | 0 | 7 |
| 17.50 | 2.25 | 4.00 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 11.50 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
