We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 310 | Day's Range | 3.65 - 6.00 |
| Open | 6.00 | Prev Close | 4.55 | Last Trade | 2/24/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 50.70 | 55.70 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 44.50 | 47.30 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 35.80 | 40.50 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 31.40 | 33.60 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 25.80 | 26.80 | 25.00 | -3.85 % | 13 | 13 |
| 480.00 | 21.00 | 21.90 | 21.00 | -2.78 % | 38 | 167 |
| 490.00 | 16.50 | 18.10 | 17.40 | 1.16 % | 37 | 129 |
| 500.00 | 12.70 | 13.40 | 13.00 | -2.99 % | 50 | 165 |
| 510.00 | 9.50 | 10.30 | 9.90 | 11.24 % | 33 | 187 |
| 520.00 | 7.10 | 7.80 | 7.40 | -9.76 % | 131 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 5.70 | 6.40 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.10 | 8.70 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 10.70 | 12.30 | 11.60 | -0.85 % | 37 | 815 |
| 460.00 | 14.60 | 15.40 | 15.00 | -1.96 % | 17 | 595 |
| 470.00 | 19.00 | 19.80 | 19.32 | 0.26 % | 19 | 275 |
| 480.00 | 23.80 | 25.30 | 23.90 | -1.24 % | 36 | 216 |
| 490.00 | 29.40 | 32.00 | 32.22 | 0.50 % | 23 | 278 |
| 500.00 | 33.80 | 36.70 | 37.44 | 0.00 % | 0 | 265 |
| 510.00 | 41.50 | 44.30 | 45.20 | 0.00 % | 0 | 103 |
| 520.00 | 48.30 | 52.70 | 56.25 | 14.10 % | 34 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
