S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SNY Sanofi

48.28

-0.07 (-0.14%)

After Hours

Last Updated: 15:31:03

Delayed by 15 minutes

SNY Dec 20 2024 52.5 Put

View Full SNY Chain

4.40 1.40 (46.67%)

Bid	2.60	Volume	4	Exp. Date	Dec 20 2024
Offer	5.30	Open Interest	392	Day's Range	4.20 - 4.40
Open	4.20	Prev Close	3.00	Last Trade	11/26/2024 14:29

SNY Option Chain - Dec 20 2024

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.00	15.80	0.00	0.00 %	0	0
37.50	8.50	13.10	0.00	0.00 %	0	0
40.00	6.00	10.70	17.32	0.00 %	0	0
42.50	4.70	7.80	9.40	0.00 %	0	13
45.00	1.55	5.00	5.10	0.00 %	0	10
47.50	1.45	2.15	1.48	-18.23 %	3	350
50.00	0.35	0.50	0.36	-29.41 %	35	950
52.50	0.05	0.20	0.10	-33.33 %	30	2,160
55.00	0.05	0.25	0.11	10.00 %	19	209
57.50	0.05	0.25	0.05	0.00 %	0	1,762

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.50	0.00	0.00 %	0	0
37.50	0.61	0.05	0.61	0.00 %	0	31
40.00	0.08	0.15	0.08	0.00 %	0	28
42.50	0.05	0.25	0.07	0.00 %	0	57
45.00	0.10	0.25	0.25	0.00 %	1	195
47.50	0.55	0.70	0.65	0.00 %	0	2,450
50.00	1.75	3.20	2.01	0.00 %	0	957
52.50	2.60	5.30	4.40	46.67 %	4	392
55.00	5.50	8.90	6.40	0.00 %	0	1
57.50	7.70	11.00	3.60	0.00 %	0	7

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions