We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2,999 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,790 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 11/22/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.16 | 2.59 | 2.30 | 58.62 % | 86 | 870 |
| 6.00 | 1.83 | 1.91 | 1.84 | 97.85 % | 852 | 4,501 |
| 6.50 | 1.23 | 1.37 | 1.36 | 195.65 % | 990 | 7,548 |
| 7.00 | 0.84 | 0.86 | 0.85 | 400.00 % | 7,748 | 14,040 |
| 7.50 | 0.37 | 0.38 | 0.37 | 516.67 % | 10,904 | 10,885 |
| 8.00 | 0.11 | 0.14 | 0.12 | 140.00 % | 11,821 | 6,892 |
| 8.50 | 0.02 | 0.08 | 0.05 | 66.67 % | 1,144 | 3,271 |
| 9.00 | 0.03 | 0.05 | 0.05 | 400.00 % | 1,709 | 1,427 |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 478 | 5,737 |
| 10.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 452 | 3,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,226 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 340 | 6,110 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 168 | 2,820 |
| 7.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 3,614 | 2,790 |
| 7.50 | 0.02 | 0.04 | 0.03 | -95.31 % | 2,703 | 859 |
| 8.00 | 0.14 | 0.30 | 0.27 | -74.29 % | 334 | 186 |
| 8.50 | 0.66 | 0.89 | 0.70 | -55.13 % | 133 | 54 |
| 9.00 | 0.90 | 1.50 | 2.84 | 0.00 % | 0 | 46 |
| 9.50 | 1.37 | 2.08 | 2.55 | 0.00 % | 0 | 27 |
| 10.00 | 1.90 | 2.26 | 2.18 | -27.09 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
