We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 3,017 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 54 | Day's Range | 0.19 - 1.29 |
| Open | 1.02 | Prev Close | 1.56 | Last Trade | 11/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.58 | 2.82 | 2.79 | 92.41 % | 273 | 870 |
| 6.00 | 1.99 | 2.27 | 2.30 | 147.31 % | 1,624 | 4,501 |
| 6.50 | 1.61 | 1.98 | 2.11 | 358.70 % | 2,881 | 7,548 |
| 7.00 | 1.21 | 1.25 | 1.25 | 635.29 % | 13,211 | 14,040 |
| 7.50 | 0.72 | 0.76 | 0.74 | 1,133.33 % | 20,618 | 10,885 |
| 8.00 | 0.15 | 0.40 | 0.24 | 380.00 % | 23,288 | 6,892 |
| 8.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 9,212 | 3,271 |
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 5,473 | 1,427 |
| 9.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1,812 | 5,737 |
| 10.00 | 0.01 | 0.03 | 0.05 | 66.67 % | 591 | 3,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 19 | 3,226 |
| 6.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 381 | 6,110 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 209 | 2,820 |
| 7.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 3,050 | 2,790 |
| 7.50 | 0.01 | 0.01 | 0.01 | -98.44 % | 5,099 | 859 |
| 8.00 | 0.01 | 0.01 | 0.02 | -98.10 % | 7,051 | 186 |
| 8.50 | 0.24 | 0.30 | 0.28 | -82.05 % | 3,016 | 54 |
| 9.00 | 0.59 | 0.98 | 0.87 | -69.37 % | 145 | 46 |
| 9.50 | 1.20 | 1.29 | 1.23 | -51.76 % | 7 | 27 |
| 10.00 | 1.65 | 1.88 | 2.18 | -27.09 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
