We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 361 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 7/26/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.00 | 5.00 | 6.43 | -17.56 % | 1 | 1 |
| 100.00 | 1.60 | 4.80 | 3.58 | -31.15 % | 13 | 77 |
| 101.00 | 2.15 | 3.10 | 2.37 | -61.15 % | 3 | 15 |
| 102.00 | 0.40 | 1.85 | 2.90 | 0.00 % | 0 | 77 |
| 103.00 | 0.35 | 1.25 | 0.55 | -75.23 % | 4 | 12 |
| 104.00 | 0.05 | 0.10 | 0.05 | -95.24 % | 23 | 76 |
| 105.00 | 0.05 | 0.05 | 0.08 | -86.67 % | 50 | 107 |
| 106.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 13 | 270 |
| 107.00 | 0.05 | 0.05 | 0.03 | -82.35 % | 22 | 257 |
| 108.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 4 | 375 |
| 100.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 23 | 578 |
| 101.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 2 | 288 |
| 102.00 | 0.05 | 0.10 | 0.03 | -88.00 % | 97 | 453 |
| 103.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 35 | 575 |
| 104.00 | 0.25 | 2.50 | 0.50 | -44.44 % | 904 | 923 |
| 105.00 | 0.80 | 3.50 | 1.65 | 43.48 % | 103 | 287 |
| 106.00 | 1.70 | 4.50 | 1.65 | 0.00 % | 0 | 133 |
| 107.00 | 2.35 | 5.50 | 2.78 | 13.47 % | 2 | 93 |
| 108.00 | 4.00 | 6.50 | 3.62 | 9.70 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
