We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 107 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 327 | Day's Range | 2.00 - 7.10 |
| Open | 4.65 | Prev Close | 3.30 | Last Trade | 7/24/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.70 | 5.90 | 7.12 | 95.07 % | 31 | 99 |
| 106.00 | 4.10 | 5.30 | 5.62 | 70.30 % | 82 | 327 |
| 107.00 | 3.40 | 4.40 | 3.71 | 35.40 % | 82 | 323 |
| 108.00 | 2.40 | 3.20 | 4.45 | 80.16 % | 423 | 383 |
| 109.00 | 2.05 | 2.55 | 3.70 | 80.49 % | 180 | 1,211 |
| 110.00 | 1.50 | 2.00 | 1.60 | -8.57 % | 799 | 2,655 |
| 111.00 | 1.10 | 1.40 | 2.25 | 70.45 % | 427 | 471 |
| 112.00 | 0.70 | 1.05 | 0.85 | -29.17 % | 141 | 179 |
| 113.00 | 0.50 | 0.70 | 0.55 | -40.22 % | 284 | 259 |
| 114.00 | 0.30 | 0.75 | 0.52 | -22.39 % | 141 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.25 | 0.13 | -95.94 % | 569 | 526 |
| 106.00 | 0.20 | 0.35 | 0.10 | -97.37 % | 128 | 216 |
| 107.00 | 0.35 | 0.55 | 0.20 | -94.99 % | 40 | 28 |
| 108.00 | 0.55 | 0.95 | 0.49 | -93.42 % | 199 | 24 |
| 109.00 | 0.80 | 1.10 | 0.40 | -92.59 % | 12 | 112 |
| 110.00 | 1.25 | 1.55 | 1.00 | -83.02 % | 29 | 30 |
| 111.00 | 1.45 | 2.65 | 1.83 | -80.32 % | 71 | 5 |
| 112.00 | 2.30 | 2.65 | 2.50 | -59.02 % | 126 | 1 |
| 113.00 | 3.10 | 3.40 | 3.54 | -47.94 % | 5 | 4 |
| 114.00 | 3.40 | 4.40 | 3.55 | -52.03 % | 32 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
