We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 81 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | 7/24/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.70 | 5.00 | 5.45 | 98.91 % | 81 | 323 |
| 108.00 | 3.80 | 4.10 | 4.45 | 80.16 % | 191 | 383 |
| 109.00 | 3.00 | 3.30 | 3.70 | 80.49 % | 180 | 1,211 |
| 110.00 | 2.30 | 3.10 | 3.00 | 71.43 % | 1,112 | 2,655 |
| 111.00 | 1.80 | 2.25 | 2.25 | 70.45 % | 427 | 471 |
| 112.00 | 1.30 | 1.50 | 1.50 | 25.00 % | 139 | 179 |
| 113.00 | 0.90 | 1.05 | 0.96 | 4.35 % | 281 | 259 |
| 114.00 | 0.60 | 0.75 | 0.93 | 38.81 % | 123 | 92 |
| 115.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 419 | 382 |
| 116.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 128 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.20 | 0.30 | 0.20 | -94.99 % | 28 | 28 |
| 108.00 | 0.35 | 0.45 | 0.45 | -93.96 % | 193 | 24 |
| 109.00 | 0.55 | 0.70 | 0.40 | -92.59 % | 12 | 112 |
| 110.00 | 0.85 | 1.00 | 0.90 | -84.72 % | 28 | 30 |
| 111.00 | 1.25 | 1.40 | 1.05 | -88.71 % | 69 | 5 |
| 112.00 | 1.75 | 1.95 | 1.70 | -72.13 % | 116 | 1 |
| 113.00 | 2.35 | 2.50 | 2.10 | -69.12 % | 3 | 4 |
| 114.00 | 3.00 | 3.30 | 2.60 | -64.86 % | 17 | 7 |
| 115.00 | 3.10 | 4.20 | 9.52 | 0.00 % | 0 | 5 |
| 116.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
