We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 199 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1 | Day's Range | 1.17 - 2.50 |
| Open | 2.05 | Prev Close | 6.10 | Last Trade | 7/24/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.50 | 5.00 | 4.80 | 45.45 % | 92 | 327 |
| 107.00 | 3.60 | 4.40 | 4.12 | 50.36 % | 192 | 323 |
| 108.00 | 2.55 | 3.30 | 2.66 | 7.69 % | 442 | 383 |
| 109.00 | 2.35 | 2.50 | 2.15 | 4.88 % | 186 | 1,211 |
| 110.00 | 1.70 | 1.85 | 1.55 | -11.43 % | 1,304 | 2,655 |
| 111.00 | 1.20 | 1.30 | 1.20 | -9.09 % | 489 | 471 |
| 112.00 | 0.80 | 0.90 | 0.82 | -31.67 % | 141 | 179 |
| 113.00 | 0.55 | 0.65 | 0.49 | -46.74 % | 484 | 259 |
| 114.00 | 0.30 | 0.45 | 0.35 | -47.76 % | 145 | 92 |
| 115.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 846 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.20 | 0.30 | 0.25 | -93.42 % | 129 | 216 |
| 107.00 | 0.30 | 0.40 | 0.42 | -89.47 % | 48 | 28 |
| 108.00 | 0.50 | 0.60 | 0.60 | -91.95 % | 214 | 24 |
| 109.00 | 0.75 | 0.85 | 0.56 | -89.63 % | 14 | 112 |
| 110.00 | 1.10 | 1.25 | 1.00 | -83.02 % | 34 | 30 |
| 111.00 | 1.60 | 1.75 | 1.95 | -79.03 % | 114 | 5 |
| 112.00 | 2.20 | 2.35 | 2.20 | -63.93 % | 199 | 1 |
| 113.00 | 2.45 | 3.10 | 2.55 | -62.50 % | 7 | 4 |
| 114.00 | 2.70 | 4.30 | 3.55 | -52.03 % | 32 | 7 |
| 115.00 | 4.20 | 5.00 | 9.52 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
