We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 99 | Day's Range | 4.30 - 8.01 |
| Open | 4.30 | Prev Close | 3.65 | Last Trade | 7/24/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.20 | 5.60 | 5.15 | 41.10 % | 33 | 99 |
| 106.00 | 4.30 | 4.60 | 4.46 | 35.15 % | 114 | 327 |
| 107.00 | 3.50 | 3.80 | 4.12 | 50.36 % | 192 | 323 |
| 108.00 | 2.80 | 2.95 | 2.66 | 7.69 % | 442 | 383 |
| 109.00 | 2.10 | 2.30 | 2.15 | 4.88 % | 186 | 1,211 |
| 110.00 | 1.55 | 1.70 | 1.55 | -11.43 % | 1,304 | 2,655 |
| 111.00 | 1.05 | 1.20 | 1.20 | -9.09 % | 336 | 471 |
| 112.00 | 0.70 | 0.85 | 0.83 | -30.83 % | 156 | 179 |
| 113.00 | 0.50 | 0.55 | 0.49 | -46.74 % | 484 | 259 |
| 114.00 | 0.30 | 0.40 | 0.35 | -47.76 % | 129 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.20 | 0.15 | -95.31 % | 491 | 526 |
| 106.00 | 0.20 | 0.30 | 0.25 | -93.42 % | 129 | 216 |
| 107.00 | 0.35 | 0.45 | 0.42 | -89.47 % | 48 | 28 |
| 108.00 | 0.55 | 0.65 | 0.60 | -91.95 % | 214 | 24 |
| 109.00 | 0.85 | 1.00 | 0.56 | -89.63 % | 19 | 112 |
| 110.00 | 1.25 | 1.40 | 1.00 | -83.02 % | 34 | 30 |
| 111.00 | 1.80 | 1.90 | 1.95 | -79.03 % | 114 | 5 |
| 112.00 | 2.45 | 2.55 | 2.31 | -62.13 % | 197 | 1 |
| 113.00 | 3.20 | 3.40 | 2.55 | -62.50 % | 7 | 4 |
| 114.00 | 4.00 | 4.40 | 3.55 | -52.03 % | 32 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
