S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skyworks Solutions Inc (SWKS)
Skyworks Solutions Inc (SWKS) Options

SWKS Skyworks Solutions Inc

86.81

0.53 (0.61%)

Last Updated: 14:07:10

Delayed by 15 minutes

SWKS Nov 29 2024 89 Call

View Full SWKS Chain

0.10 0.01 (11.11%)

Bid	0.05	Volume	9	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	145	Day's Range	0.01 - 0.10
Open	0.10	Prev Close	0.09	Last Trade	11/27/2024 12:48

SWKS Option Chain - Nov 29 2024

SWKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	4.60	5.10	2.02	0.00 %	0	1
83.00	3.70	4.10	5.10	0.00 %	0	68
84.00	2.60	3.10	3.60	0.00 %	0	24
85.00	1.80	2.05	1.01	-71.63 %	27	159
86.00	0.95	1.15	0.32	-57.33 %	27	1,135
87.00	0.35	0.50	0.40	0.00 %	11	100
88.00	0.05	0.20	0.14	-33.33 %	8	3,231
89.00	0.05	0.10	0.10	11.11 %	9	145
90.00	0.05	0.05	0.02	-60.00 %	1	527
91.00	0.05	0.05	0.05	0.00 %	0	77

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.05	0.50	0.05	0.00 %	0	14
83.00	0.05	0.10	0.05	0.00 %	0	115
84.00	0.15	0.10	0.15	0.00 %	2	14
85.00	0.05	0.10	0.10	-67.74 %	10	223
86.00	0.10	0.25	0.20	-71.43 %	7	102
87.00	0.50	0.65	0.85	-43.33 %	8	115
88.00	1.20	1.40	2.10	0.00 %	0	57
89.00	1.95	2.45	2.73	-8.08 %	1	29
90.00	2.65	3.40	3.65	108.57 %	3	31
91.00	4.00	4.60	2.76	0.00 %	0	19

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions