Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 14 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/27/2024 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.60 | 5.30 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 3.70 | 4.20 | 5.10 | 0.00 % | 0 | 68 |
| 84.00 | 0.85 | 4.80 | 3.60 | 0.00 % | 0 | 24 |
| 85.00 | 1.70 | 2.40 | 1.70 | -52.25 % | 28 | 159 |
| 86.00 | 0.40 | 1.20 | 0.32 | -57.33 % | 27 | 1,135 |
| 87.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 11 | 100 |
| 88.00 | 0.05 | 0.15 | 0.14 | -33.33 % | 7 | 3,231 |
| 89.00 | 0.05 | 0.05 | 0.10 | 11.11 % | 9 | 145 |
| 90.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 527 |
| 91.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| 83.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 2 | 14 |
| 85.00 | 0.05 | 0.10 | 0.10 | -67.74 % | 10 | 223 |
| 86.00 | 0.10 | 0.20 | 0.20 | -71.43 % | 7 | 102 |
| 87.00 | 0.45 | 1.55 | 0.85 | -43.33 % | 8 | 115 |
| 88.00 | 1.10 | 2.35 | 2.10 | 0.00 % | 0 | 57 |
| 89.00 | 2.00 | 4.20 | 2.73 | -8.08 % | 1 | 29 |
| 90.00 | 2.75 | 3.50 | 3.65 | 108.57 % | 3 | 31 |
| 91.00 | 3.80 | 4.40 | 2.76 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
