ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYM Symbotic Inc

22.31
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

SYM Mar 21 2025 22 Call

1.05 0.40 (61.54%)
Bid 0.80 Volume 30 Exp. Date Mar 21 2025
Offer 1.90 Open Interest 68 Day's Range 0.75 - 1.10
Open 0.75 Prev Close 0.65 Last Trade 3/17/2025 14:13

SYM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.203.502.830.00 %016
20.002.152.502.6841.80 %189
21.001.451.801.100.00 %042
21.501.101.251.2039.53 %234
22.000.801.901.0561.54 %3068
22.500.550.800.5522.22 %8789
23.000.350.450.4521.62 %78290
23.500.200.300.2728.57 %7555
24.000.100.200.2025.00 %56183
24.500.050.150.100.00 %8927

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.100.100.00 %0150
20.000.050.150.07-72.00 %48245
21.000.200.300.20-63.64 %7897
21.500.300.400.30-61.04 %4347
22.000.050.600.40-60.78 %3590
22.500.550.850.75-44.44 %102,583
23.000.101.150.89-48.26 %252
23.501.101.502.100.00 %051
24.001.751.951.78-34.07 %1033
24.501.652.403.000.00 %041