We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 68 | Day's Range | 0.75 - 1.10 |
| Open | 0.75 | Prev Close | 0.65 | Last Trade | 3/17/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.20 | 3.50 | 2.83 | 0.00 % | 0 | 16 |
| 20.00 | 2.15 | 2.50 | 2.68 | 41.80 % | 1 | 89 |
| 21.00 | 1.45 | 1.80 | 1.10 | 0.00 % | 0 | 42 |
| 21.50 | 1.10 | 1.25 | 1.20 | 39.53 % | 2 | 34 |
| 22.00 | 0.80 | 1.90 | 1.05 | 61.54 % | 30 | 68 |
| 22.50 | 0.55 | 0.80 | 0.55 | 22.22 % | 87 | 89 |
| 23.00 | 0.35 | 0.45 | 0.45 | 21.62 % | 78 | 290 |
| 23.50 | 0.20 | 0.30 | 0.27 | 28.57 % | 75 | 55 |
| 24.00 | 0.10 | 0.20 | 0.20 | 25.00 % | 56 | 183 |
| 24.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 89 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 150 |
| 20.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 48 | 245 |
| 21.00 | 0.20 | 0.30 | 0.20 | -63.64 % | 78 | 97 |
| 21.50 | 0.30 | 0.40 | 0.30 | -61.04 % | 4 | 347 |
| 22.00 | 0.05 | 0.60 | 0.40 | -60.78 % | 35 | 90 |
| 22.50 | 0.55 | 0.85 | 0.75 | -44.44 % | 10 | 2,583 |
| 23.00 | 0.10 | 1.15 | 0.89 | -48.26 % | 2 | 52 |
| 23.50 | 1.10 | 1.50 | 2.10 | 0.00 % | 0 | 51 |
| 24.00 | 1.75 | 1.95 | 1.78 | -34.07 % | 10 | 33 |
| 24.50 | 1.65 | 2.40 | 3.00 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
