We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 34 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 127 | Day's Range | 0.20 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 3/18/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 6.20 | 6.71 | -6.42 % | 2 | 2 |
| 17.50 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 2.30 | 2.83 | 0.00 % | 0 | 16 |
| 20.00 | 1.25 | 1.35 | 1.30 | -51.49 % | 25 | 88 |
| 21.00 | 0.60 | 0.75 | 0.85 | -22.73 % | 21 | 42 |
| 21.50 | 0.40 | 0.50 | 0.47 | -60.83 % | 23 | 34 |
| 22.00 | 0.25 | 0.35 | 0.32 | -69.52 % | 49 | 77 |
| 22.50 | 0.15 | 0.20 | 0.20 | -63.64 % | 34 | 127 |
| 23.00 | 0.10 | 0.15 | 0.11 | -75.56 % | 51 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 14 |
| 17.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 91 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 19.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 2 | 150 |
| 20.00 | 0.20 | 0.25 | 0.23 | 228.57 % | 48 | 265 |
| 21.00 | 0.55 | 0.65 | 0.60 | 200.00 % | 80 | 153 |
| 21.50 | 0.80 | 0.95 | 0.80 | 166.67 % | 15 | 347 |
| 22.00 | 1.15 | 1.30 | 0.97 | 142.50 % | 4 | 91 |
| 22.50 | 1.55 | 1.65 | 1.10 | 46.67 % | 3 | 2,586 |
| 23.00 | 1.95 | 2.10 | 2.04 | 129.21 % | 2 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
