ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SYM Symbotic Inc

21.0503
-1.26 (-5.65%)
After Hours
Last Updated: 16:59:50
Delayed by 15 minutes

SYM Mar 21 2025 22.5 Call

0.20 -0.35 (-63.64%)
Bid 0.10 Volume 34 Exp. Date Mar 21 2025
Offer 0.25 Open Interest 127 Day's Range 0.20 - 0.40
Open 0.40 Prev Close 0.55 Last Trade 3/18/2025 13:27

SYM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.706.206.71-6.42 %22
17.503.105.700.000.00 %00
18.002.803.200.000.00 %00
19.001.902.202.830.00 %016
20.001.201.301.30-51.49 %2588
21.000.551.650.85-22.73 %2142
21.500.350.450.47-60.83 %2334
22.000.200.300.32-69.52 %4977
22.500.100.250.20-63.64 %34127
23.000.100.150.10-77.78 %53358

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.280.150.280.00 %014
17.500.050.400.050.00 %091
18.000.050.050.050.00 %010
19.000.100.150.06-40.00 %2150
20.000.200.300.23228.57 %48265
21.000.600.650.60200.00 %80153
21.500.851.000.80166.67 %15347
22.001.051.351.30225.00 %791
22.501.601.751.66121.33 %182,586
23.001.052.202.04129.21 %250