ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYM Symbotic Inc

21.10
-1.21 (-5.42%)
Last Updated: 14:44:03
Delayed by 15 minutes

SYM Mar 21 2025 21.5 Put

0.80 0.50 (166.67%)
Bid 0.80 Volume 15 Exp. Date Mar 21 2025
Offer 0.95 Open Interest 347 Day's Range 0.66 - 0.80
Open 0.71 Prev Close 0.30 Last Trade 3/18/2025 13:08

SYM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.906.206.71-6.42 %22
17.503.503.700.000.00 %00
18.003.003.300.000.00 %00
19.002.052.302.830.00 %016
20.001.251.351.30-51.49 %2588
21.000.650.750.85-22.73 %2142
21.500.400.500.47-60.83 %2334
22.000.250.350.32-69.52 %4977
22.500.150.200.20-63.64 %34127
23.000.100.150.11-75.56 %51358

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.280.750.280.00 %014
17.500.050.400.050.00 %091
18.000.050.050.050.00 %010
19.000.100.100.06-40.00 %2150
20.000.200.250.23228.57 %48265
21.000.550.650.60200.00 %80153
21.500.800.950.80166.67 %15347
22.001.151.300.97142.50 %491
22.501.551.651.1046.67 %32,586
23.001.952.102.04129.21 %250