Tradr 2X Long Innovation... TARK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
48.74	7.90	11.00	0.00	9.45	0	-
49.74	6.90	9.20	5.10	8.05	29	-
50.74	0.00	0.00	0.00	0.00	0	-
51.74	0.00	0.00	0.00	0.00	0	-
52.74	0.00	0.00	0.00	0.00	0	-
53.74	3.10	5.50	0.00	4.30	0	-
54.74	2.35	4.70	0.00	3.525	0	-
55.74	0.00	0.00	0.00	0.00	0	-
56.74	0.00	0.00	0.00	0.00	0	-
57.74	0.00	0.00	0.00	0.00	0	-
58.74	0.05	2.60	0.00	1.325	0	-
59.74	0.05	2.30	0.00	1.175	0	-
60.74	0.05	2.05	1.25	1.05	1	-
61.74	0.00	0.00	0.00	0.00	0	-
62.74	0.00	0.00	0.00	0.00	0	-
63.74	0.05	1.65	1.05	0.85	5	-
64.74	0.05	1.60	0.00	0.825	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
48.74	1.08	0.75	1.08	0.915	1	-
49.74	0.00	0.00	0.00	0.00	0	-
50.74	0.00	0.00	0.00	0.00	0	-
51.74	0.00	0.00	0.00	0.00	0	-
52.74	0.00	0.00	0.00	0.00	0	-
53.74	0.00	1.65	0.00	0.00	0	-
54.74	0.00	1.70	0.00	0.00	0	-
55.74	0.00	0.00	0.00	0.00	0	-
56.74	0.05	1.95	0.00	1.00	0	-
57.74	0.40	2.95	0.00	1.675	0	-
58.74	1.00	3.60	0.00	2.30	0	-
59.74	1.75	3.80	0.00	2.775	0	-
60.74	0.00	0.00	0.00	0.00	0	-
61.74	0.00	0.00	0.00	0.00	0	-
62.74	4.10	6.40	0.00	5.25	0	-
63.74	5.10	7.40	0.00	6.25	0	-
64.74	6.00	8.30	0.00	7.15	0	-

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.637 (55.75%)	11.36M
ADTXAditxt Inc	US$ 0.1344 (22.18%)	129.68M
RSLSReShape Lifesciences Inc	US$ 1.2995 (20.32%)	851.27k
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
SMXTSolarMax Technology Inc	US$ 1.7645 (13.47%)	3.22k
SUPNSupernus Pharmaceuticals Inc	US$ 31.99 (-19.52%)	227.68k
APTOAptose Biosciences Inc	US$ 0.16 (-17.36%)	319.11k
BMBLBumble Inc	US$ 6.70 (-17.28%)	1.53M
KWEKWESST Micro Systems Inc	US$ 0.681 (-14.25%)	1.55M
CGBSCrown LNG Holdings Ltd	US$ 0.3333 (-13.45%)	1.43M
ADTXAditxt Inc	US$ 0.1344 (22.18%)	129.69M
DGLYDigital Ally Inc	US$ 0.1046 (-0.19%)	13.22M
TRUGTruGolf Holdings Inc	US$ 0.635 (55.26%)	11.38M
INTCIntel Corporation	US$ 27.5801 (0.69%)	5.12M
CNTMConnectM Technology Solutions Inc	US$ 0.8405 (-6.19%)	4.32M