We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 304 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 6/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 10.10 | 12.60 | 12.73 | 35.43 % | 9 | 207 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.40 | 7.80 | 6.70 | 55.81 % | 42 | 396 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 303 | 285 |
| 182.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 17 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.15 | 0.11 | -78.00 % | 2 | 73 |
| 167.50 | 0.10 | 0.25 | 0.10 | -90.00 % | 40 | 519 |
| 170.00 | 0.40 | 0.55 | 0.45 | -77.50 % | 99 | 84 |
| 172.50 | 1.15 | 1.40 | 1.10 | -65.62 % | 67 | 34 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.95 | 5.10 | 3.50 | 0.00 % | 50 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
