Bio Techne TECH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Options

Bio Techne Corporation (TECH)

58.38

1.03

(1.80%)

Closed April 02 3:00PM

Delayed by 15 minutes

59.00

0.62

( 1.06% )

Pre Market: 5:10AM

Delayed by 15 minutes

TECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	21.30	24.10	0.00	22.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.50	14.80	15.51	13.15	0.00	0.00 %	0	1	-
50.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
55.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
60.00	0.80	1.70	1.40	1.25	-0.15	-9.68 %	3	19	4/02/2025
65.00	0.10	0.45	0.25	0.275	0.00	0.00 %	0	150	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.38	2.15	0.38	1.265	0.00	0.00 %	0	49	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.61	1.90	2.61	2.255	0.00	0.00 %	0	8	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	2.00	0.90	1.30	0.00	0.00 %	0	13	-
60.00	2.60	3.90	4.00	3.25	0.00	0.00 %	0	527	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	15.00	18.70	9.50	16.85	0.00	0.00 %	0	0	-
80.00	20.70	23.50	21.50	22.10	0.00	0.00 %	0	0	-
85.00	24.80	28.70	0.00	26.75	0.00	0.00 %	0	0	-
90.00	29.80	33.70	0.00	31.75	0.00	0.00 %	0	0	-
95.00	34.80	38.70	19.10	36.75	0.00	0.00 %	0	0	-
100.00	39.80	43.70	0.00	41.75	0.00	0.00 %	0	0	-
105.00	44.80	48.70	0.00	46.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	67
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	112
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	6
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	17
DMNDamon Inc	US$ 0.0161 (16.67%)	68.05M
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.25 (-9.05%)	9.69M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

TECH range bound

Monksdream

Monksdream 8 months ago

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 years ago

getarealjob

getarealjob 10 years ago

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 years ago

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 years ago

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 years ago

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

State Street Global Advi...

Roundhill GLP 1 Weight L...

Ucits Commodity

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions