We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.85 | Volume | 1 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 4.95 - 4.95 |
| Open | 4.95 | Prev Close | 1.26 | Last Trade | 3/04/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.36 | 2.43 | 2.52 | 0.00 % | 0 | 228 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.99 | 1.02 | 1.00 | -14.53 % | 85 | 2,910 |
| 92.00 | 0.63 | 0.65 | 0.65 | -23.53 % | 260 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.18 | 0.19 | 0.19 | -40.62 % | 773 | 4,307 |
| 93.50 | 0.09 | 0.10 | 0.09 | -50.00 % | 575 | 1,428 |
| 94.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 1,132 | 1,473 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.11 | 0.12 | 0.12 | 0.00 % | 276 | 875 |
| 92.00 | 0.25 | 0.26 | 0.24 | 0.00 % | 905 | 1,722 |
| 92.50 | 0.47 | 0.48 | 0.46 | 4.55 % | 452 | 966 |
| 93.00 | 0.79 | 0.81 | 0.80 | 9.59 % | 21 | 809 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.64 | 1.69 | 1.50 | 7.14 % | 800 | 12 |
| 94.50 | 2.12 | 2.18 | 3.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
