
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 48.80 | 51.80 | 40.25 | 50.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 43.70 | 47.10 | 36.60 | 45.40 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.80 | 37.40 | 30.40 | 35.60 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 28.90 | 32.20 | 27.00 | 30.55 | 9.62 | 55.35 % | 5 | 58 | 4/11/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 21.30 | 14.40 | 20.20 | 0.00 | 0.00 % | 0 | 933 | - |
65.00 | 14.50 | 17.20 | 16.30 | 15.85 | 3.30 | 25.38 % | 43 | 235 | 4/11/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.70 | 3.60 | 3.50 | 3.15 | 1.91 | 120.13 % | 111 | 1,015 | 4/11/2025 |
85.00 | 0.95 | 1.25 | 1.20 | 1.10 | 0.60 | 100.00 % | 138 | 1,261 | 4/11/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 1,350 | 4/11/2025 |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,451 | - |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 299 | - |
115.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 380 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.02 | 2.35 | 0.01 | 1.185 | -0.01 | -50.00 % | 15 | 325 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.50 | 0.20 | 0.365 | -0.03 | -13.04 % | 10 | 732 | 4/11/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.05 | 1.70 | 1.45 | 1.375 | -1.20 | -45.28 % | 171 | 301 | 4/11/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 11.10 | 10.65 | 10.05 | -3.35 | -23.93 % | 6 | 70 | 4/11/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.40 | 21.30 | 31.99 | 19.85 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.30 | 31.00 | 46.63 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.90 | 41.20 | 53.50 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.90 | 46.20 | 61.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions