TMUS Nov 29 2024 227.5 Put | TMUS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Mobile US Inc (TMUS)
T Mobile US Inc (TMUS) Options

TMUS Nov 29 2024 227.5 Put

View Full TMUS Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Offer	0.06	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TMUS Option Chain - Nov 29 2024

TMUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	8.05	9.95	9.82	59.67 %	2	14
240.00	5.50	6.80	6.00	17.42 %	75	20
242.50	2.71	4.55	5.70	171.43 %	5	6
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.50	0.50	0.50	150.00 %	137	44
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.01	0.10	0.10	900.00 %	33	61
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.05	1.48	0.05	-44.44 %	3	324
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.02	0.27	0.07	-88.33 %	274	353
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.75	2.18	0.95	-81.19 %	241	1
250.00	2.03	4.90	3.25	-82.68 %	37	10
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0

Hanna Capital (CE)

First Trust Morningstar ...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions