
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 22.85 | 25.20 | 15.40 | 24.025 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.95 | 17.30 | 11.65 | 16.625 | 0.00 | 0.00 % | 0 | 70 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.95 | 7.55 | 6.95 | 7.25 | 2.49 | 55.83 % | 251 | 474 | 4/29/2025 |
237.50 | 5.15 | 5.50 | 5.25 | 5.325 | 2.39 | 83.57 % | 453 | 204 | 4/29/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.96 | 2.38 | 2.06 | 2.17 | 1.06 | 106.00 % | 228 | 318 | 4/29/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.50 | 0.64 | 0.64 | 0.57 | 0.31 | 93.94 % | 45 | 100 | 4/29/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 22 | 179 | 4/29/2025 |
255.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.00 | 0.00 % | 35 | 151 | 4/29/2025 |
257.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 49 | - |
260.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 48 | 398 | 4/29/2025 |
262.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 12 | 201 | 4/29/2025 |
265.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 8 | 248 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.08 | 0.90 | 0.14 | 0.49 | -0.11 | -44.00 % | 28 | 185 | 4/29/2025 |
225.00 | 0.09 | 0.20 | 0.10 | 0.145 | -0.19 | -65.52 % | 79 | 406 | 4/29/2025 |
227.50 | 0.04 | 0.55 | 0.11 | 0.295 | -0.60 | -84.51 % | 61 | 4,614 | 4/29/2025 |
230.00 | 0.18 | 0.31 | 0.25 | 0.245 | -0.65 | -72.22 % | 155 | 5,006 | 4/29/2025 |
232.50 | 0.26 | 0.54 | 0.37 | 0.40 | -1.00 | -72.99 % | 127 | 561 | 4/29/2025 |
235.00 | 0.51 | 0.81 | 0.67 | 0.66 | -1.66 | -71.24 % | 213 | 868 | 4/29/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 2.77 | 4.10 | 2.86 | 3.435 | -3.64 | -56.00 % | 12 | 81 | 4/29/2025 |
245.00 | 4.35 | 5.45 | 4.36 | 4.90 | -4.79 | -52.35 % | 15 | 97 | 4/29/2025 |
247.50 | 6.25 | 7.50 | 11.06 | 6.875 | -2.57 | -18.86 % | 2 | 37 | 4/29/2025 |
250.00 | 7.75 | 9.35 | 9.39 | 8.55 | -6.21 | -39.81 % | 37 | 271 | 4/29/2025 |
252.50 | 10.35 | 11.85 | 13.80 | 11.10 | -3.15 | -18.58 % | 2 | 60 | 4/29/2025 |
255.00 | 12.15 | 15.15 | 16.04 | 13.65 | -3.16 | -16.46 % | 2 | 1 | 4/29/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.55 | 19.50 | 22.79 | 18.525 | -2.68 | -10.52 % | 4 | 4 | 4/29/2025 |
262.50 | 19.90 | 22.20 | 30.00 | 21.05 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 22.45 | 24.10 | 28.17 | 23.275 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions