
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 10.65 | 11.75 | 11.15 | 11.20 | 2.60 | 30.41 % | 83 | 472 | 4/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.80 | 9.70 | 8.70 | 8.75 | 1.10 | 14.47 % | 368 | 1,083 | 4/11/2025 |
42.00 | 7.65 | 8.05 | 7.85 | 7.85 | 1.21 | 18.22 % | 1,547 | 1,637 | 4/11/2025 |
43.00 | 6.95 | 7.15 | 7.05 | 7.05 | 1.15 | 19.49 % | 776 | 1,338 | 4/11/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.15 | 4.35 | 4.21 | 4.25 | 0.71 | 20.29 % | 5,241 | 2,190 | 4/11/2025 |
48.00 | 3.55 | 3.65 | 3.63 | 3.60 | 0.63 | 21.00 % | 8,568 | 2,602 | 4/11/2025 |
49.00 | 3.00 | 3.10 | 3.08 | 3.05 | 0.56 | 22.22 % | 14,501 | 1,796 | 4/11/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.03 | 2.09 | 2.08 | 2.06 | 0.32 | 18.18 % | 3,251 | 3,260 | 4/11/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.26 | 1.32 | 1.30 | 1.29 | 0.16 | 14.04 % | 4,846 | 2,706 | 4/11/2025 |
54.00 | 0.96 | 1.00 | 0.97 | 0.98 | 0.08 | 8.99 % | 4,540 | 2,716 | 4/11/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.54 | 0.57 | 0.57 | 0.555 | -0.02 | -3.39 % | 5,613 | 5,585 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.96 | 1.01 | 0.99 | 0.985 | -1.20 | -54.79 % | 1,157 | 2,845 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.37 | 1.43 | 1.41 | 1.40 | -1.29 | -47.78 % | 1,818 | 1,618 | 4/11/2025 |
44.00 | 1.63 | 1.68 | 1.64 | 1.655 | -1.46 | -47.10 % | 2,405 | 1,119 | 4/11/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.95 | 3.05 | 3.04 | 3.00 | -1.81 | -37.32 % | 2,644 | 1,720 | 4/11/2025 |
49.00 | 3.35 | 3.50 | 3.45 | 3.425 | -1.80 | -34.29 % | 1,554 | 639 | 4/11/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 4.50 | 4.45 | 4.40 | -1.85 | -29.37 % | 275 | 784 | 4/11/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.20 | 5.80 | 5.43 | 5.50 | -2.82 | -34.18 % | 155 | 794 | 4/11/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 7.30 | 6.90 | 7.15 | -3.72 | -35.03 % | 319 | 3,456 | 4/11/2025 |
55.50 | 5.95 | 8.00 | 7.21 | 6.975 | -4.13 | -36.42 % | 240 | 94 | 4/11/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions