
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 10.65 | 11.75 | 11.15 | 11.20 | 2.60 | 30.41 % | 83 | 472 | 4/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.80 | 9.70 | 8.70 | 8.75 | 1.10 | 14.47 % | 368 | 1,083 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.20 | 6.40 | 6.33 | 6.30 | 0.83 | 15.09 % | 978 | 2,750 | 4/11/2025 |
45.00 | 4.55 | 5.60 | 5.55 | 5.075 | 0.90 | 19.35 % | 4,259 | 5,316 | 4/11/2025 |
46.00 | 4.80 | 5.00 | 4.91 | 4.90 | 0.86 | 21.23 % | 4,131 | 3,180 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.10 | 3.08 | 3.05 | 0.56 | 22.22 % | 14,501 | 1,796 | 4/11/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.63 | 1.69 | 1.66 | 1.66 | 0.25 | 17.73 % | 7,598 | 6,389 | 4/11/2025 |
53.00 | 1.26 | 1.32 | 1.30 | 1.29 | 0.16 | 14.04 % | 4,846 | 2,706 | 4/11/2025 |
54.00 | 0.96 | 1.00 | 0.97 | 0.98 | 0.08 | 8.99 % | 4,540 | 2,716 | 4/11/2025 |
55.00 | 0.74 | 0.76 | 0.74 | 0.75 | 0.02 | 2.78 % | 12,154 | 10,282 | 4/11/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.55 | 0.59 | 0.56 | 0.57 | -0.88 | -61.11 % | 1,217 | 1,833 | 4/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.96 | 1.01 | 0.99 | 0.985 | -1.20 | -54.79 % | 1,157 | 2,845 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.93 | 1.97 | 1.94 | 1.95 | -1.51 | -43.77 % | 6,807 | 3,368 | 4/11/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.57 | 2.67 | 2.61 | 2.62 | -1.69 | -39.30 % | 2,676 | 1,105 | 4/11/2025 |
48.00 | 2.95 | 3.05 | 3.04 | 3.00 | -1.81 | -37.32 % | 2,644 | 1,720 | 4/11/2025 |
49.00 | 3.35 | 3.50 | 3.45 | 3.425 | -1.80 | -34.29 % | 1,554 | 639 | 4/11/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.85 | 5.15 | 5.00 | 5.00 | -3.50 | -41.18 % | 281 | 884 | 4/11/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions