ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

48.58
2.44
(5.29%)
Closed April 12 3:00PM
48.4798
-0.1002
(-0.21%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.0010.6511.7511.1511.202.6030.41 %834724/11/2025
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.007.809.708.708.751.1014.47 %3681,0834/11/2025
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.006.206.406.336.300.8315.09 %9782,7504/11/2025
45.004.555.605.555.0750.9019.35 %4,2595,3164/11/2025
46.004.805.004.914.900.8621.23 %4,1313,1804/11/2025
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.003.103.083.050.5622.22 %14,5011,7964/11/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.631.691.661.660.2517.73 %7,5986,3894/11/2025
53.001.261.321.301.290.1614.04 %4,8462,7064/11/2025
54.000.961.000.970.980.088.99 %4,5402,7164/11/2025
55.000.740.760.740.750.022.78 %12,15410,2824/11/2025
55.500.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.550.590.560.57-0.88-61.11 %1,2171,8334/11/2025
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.961.010.990.985-1.20-54.79 %1,1572,8454/11/2025
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.001.931.971.941.95-1.51-43.77 %6,8073,3684/11/2025
46.000.000.000.000.000.000.00 %00-
47.002.572.672.612.62-1.69-39.30 %2,6761,1054/11/2025
48.002.953.053.043.00-1.81-37.32 %2,6441,7204/11/2025
49.003.353.503.453.425-1.80-34.29 %1,5546394/11/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.004.855.155.005.00-3.50-41.18 %2818844/11/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
55.500.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

TQQQ Discussion

View Posts
luckydude777 luckydude777 3 days ago
Today we saw the PPT rescue the Market.
👍️0
barnyarddog barnyarddog 3 days ago
50.78 + $11.88

Percentage change
30.54%
👍️0
barnyarddog barnyarddog 3 days ago
Day Range: 38.74 - 50.8597

Volume: 265,218,842

Last Trade Time: 2:18:26 PM EDT
👍️0
barnyarddog barnyarddog 3 days ago
Based on the lack of respect that China has shown to the World's Markets, I am hereby raising the Tariff charged to China by the United States of America to 125%, effective immediately.

At some point, hopefully in the near future, China will realize that the days of ripping off the U.S.A., and other Countries, is no longer sustainable or acceptable.

Conversely, and based on the fact that more than 75 Countries have called Representatives of the United States, including the Departments of Commerce, Treasury, and the USTR, to negotiate a solution to the subjects being discussed relative to Trade, Trade Barriers, Tariffs, Currency Manipulation, and Non Monetary Tariffs, and that these Countries have not, at my strong suggestion, retaliated in any way, shape, or form against the United States, ...

...I have authorized a 90 day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%, also effective immediately.

Thank you for your attention to this matter!

The result is a massive surge in US equity markets (up 7-9%)...

https://www.zerohedge.com/markets/china-holds-back-retaliation-opts-strategic-messaging-through-white-paper-trade
👍️0
barnyarddog barnyarddog 4 days ago
9 dollar swing today.
👍️0
barnyarddog barnyarddog 4 days ago
Dave Ramsey advises investors ‘ride the coaster’ as Trump tariffs spark market turbulence

April 08, 2025
https://www.foxbusiness.com/video/6371241569112
👍️0
barnyarddog barnyarddog 4 days ago
Late last week, the news of Trump’s tariffs sent U.S. markets into a massive tailspin. Again on Tuesday, news of the latest tariffs on China reversed market gains earlier in the day,

https://www.marketwatch.com/story/trumps-team-thinks-apples-iphones-should-be-made-in-the-usa-analysts-are-doubtful-d6908b86?g=2d30a71e-34a9-422b-95b0-c984cf43dc58&mod=mw_rss_bulletins

THE MARKET SPEAKS. who are these shares. MUST BLOCKCHAIN them,
👍️0
barnyarddog barnyarddog 4 days ago
oh i thought it was going to be over on monday and nothing happened then i thought it was going to be over today and nothing happened. wow, wrong again are we?
Quoting: Anonymous Coward 88102765


It's being artificially propped up you dumb ass. Look at the chart!

----- Blog site poster COPY PASTE..
👍️0
barnyarddog barnyarddog 4 days ago
This market moves as a herd, stay ahead of it.

We just witnessed one of the biggest bull traps of the year:

Buyers of stocks when the S&P 500 was at 5270+ just 4 hours ago are now rushing to the exit.

This market moves as a herd, stay ahead of it. pic.twitter.com/VHe3txB9NT— The Kobeissi Letter (@KobeissiLetter) April 8, 2025



TQQQ
ProShares UltraPro QQQ
41.8001
0.5501 (1.33%)
Volume: 182,118,650
Day Range: 40.7001 - 46.81
Last Trade Time: 2:01:29 PM EDT
👍️0
luckydude777 luckydude777 3 weeks ago
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
👍️0
luckydude777 luckydude777 3 months ago
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
Chartmaster Chartmaster 3 months ago
REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!
👍️0
luckydude777 luckydude777 3 months ago
Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.
👍️0
luckydude777 luckydude777 3 months ago
Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.
👍️0
luckydude777 luckydude777 4 months ago
Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?
👍️0
luckydude777 luckydude777 4 months ago
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
👍️0
luckydude777 luckydude777 4 months ago
She's energized by the Eveready Battery.
👍️0
JoEy D BuLL JoEy D BuLL 4 months ago
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
👍️0
luckydude777 luckydude777 5 months ago
Which way she going into the Thanksgiving holiday?
👍️0
MoneyMaker111 MoneyMaker111 5 months ago
Get out. stock market crash incoming momentarily.
🔻 1 🟥 1
luckydude777 luckydude777 5 months ago
Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.
👍️0
luckydude777 luckydude777 5 months ago
Picked up some DJT shares for my ex-wife. She deserves my generosity.
👍️0
luckydude777 luckydude777 5 months ago
All is well in NASDAQ land.
👍️0
luckydude777 luckydude777 5 months ago
I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.
👍️0
MoneyMaker111 MoneyMaker111 5 months ago
Get out. stock market crash incoming.
🔻 1 🟥 1
tw0122 tw0122 5 months ago
Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66 
👍️0
luckydude777 luckydude777 5 months ago
Jumped in at $73.78 for some potential upside.
👍️0
luckydude777 luckydude777 6 months ago
Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.
👍️0
BottomBounce BottomBounce 6 months ago
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ
👍️0
Chartmaster Chartmaster 6 months ago
Added 2 Dec 80 calls today at 4.55
👍️0
luckydude777 luckydude777 6 months ago
Took T profits at $72.40 and THANKFUL I got them.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 months ago
BIDENOMICS is Trash and KUMalas Economy will FAIL.
👍️0
luckydude777 luckydude777 6 months ago
Looking for an up day. We'll see.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 6 months ago
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
👍️0
luckydude777 luckydude777 7 months ago
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
👍️0
luckydude777 luckydude777 7 months ago
SUS:
👍️0
luckydude777 luckydude777 7 months ago
PPT very generous to us this morning.
👍️0
tw0122 tw0122 7 months ago
Cashing out at $69 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 7 months ago
Told you $70 coming PPT team pumping markets hard early on
👍️0
luckydude777 luckydude777 7 months ago
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
👍️0
tw0122 tw0122 7 months ago
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

👍️0
luckydude777 luckydude777 7 months ago
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
👍️0
luckydude777 luckydude777 7 months ago
Up she goes! Where she tops, no one knows.
👍️0
Chartmaster Chartmaster 7 months ago
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
👍️0
luckydude777 luckydude777 7 months ago
Yowwzzzer! Staying mostly in cash until this hurricane subsides.
👍️0
luckydude777 luckydude777 7 months ago
TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.
👍️0
Chartmaster Chartmaster 7 months ago
Bought 2 Dec 75 calls at 5.90 here today!
👍️0
luckydude777 luckydude777 7 months ago
Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.
👍️0
Art85 Art85 7 months ago
100% thanks.
👍️0
luckydude777 luckydude777 8 months ago
Interest rates "will probably come down - Powell" buzz floating around on the public news outlets this evening.

Means REALLY what? Powell is in the pocket of Yellen (PPT). Yellen in the pocket of the Democrat Cartel.

Democrat Cartel wants 401K voters happy as robot voters high on digital Fentanyl come election time.

Point? Don't get convinced SQQQ is the place to sit and rest with your money before election time. Snap up TQQQ on any decent - short term selloff OF COURSE - for the next 2 months. And flip TQQQ for any profit you can lock in. Rinse and repeat. Land mines everywhere in the Nasdaq battle field.

And look above: Especially DRONE aerial mines! The ones that can spoil a wonderful evening dinner with the most special person in your life.
👍️0