S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 47 Call

View Full TSEM Chain

2.80 0.35 (14.29%)

Bid	2.35	Volume	17	Exp. Date	Dec 20 2024
Offer	2.95	Open Interest	2,256	Day's Range	2.75 - 3.25
Open	3.25	Prev Close	2.45	Last Trade	11/22/2024 11:19

TSEM Option Chain - Dec 20 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	4.10	6.80	5.78	-0.34 %	5	21
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.35	2.95	2.80	14.29 %	17	2,256
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.40	1.85	1.70	-2.86 %	2	2,384
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.35	1.25	0.65	0.00 %	0	5,053
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.65	0.80	-46.67 %	2	760
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.90	2.85	1.95	-40.91 %	1	25
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Playfair Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions