S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.83

0.02 (0.04%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TSEM Dec 20 2024 45 Call

View Full TSEM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSEM Option Chain - Dec 20 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	4.40	5.10	5.07	30.00 %	6	20
45.00	3.70	4.10	4.00	0.00 %	13	574
46.00	3.00	3.50	3.20	0.00 %	0	228
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.85	2.40	2.15	31.90 %	2	60
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.20	0.40	0.35	-12.50 %	1	199

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.50	0.80	0.81	0.00 %	0	550
45.00	0.70	1.65	0.80	-46.67 %	2	760
46.00	1.05	1.55	2.10	0.00 %	0	27
47.00	1.45	2.10	1.50	-17.13 %	1	11
48.00	1.90	2.85	1.95	-40.91 %	1	25
49.00	2.45	3.10	2.60	-40.37 %	4	29
50.00	3.10	3.70	3.10	-8.82 %	33	1
55.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions