S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Options

TSEM Tower Semiconductor Ltd

47.36

-0.79 (-1.64%)

After Hours

Last Updated: 15:00:25

Delayed by 15 minutes

TSEM Dec 20 2024 44 Call

View Full TSEM Chain

5.10 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 20 2024
Offer	6.40	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.10	Last Trade	- -

TSEM Option Chain - Dec 20 2024

TSEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	5.50	7.80	4.10	0.00 %	0	15
43.00	3.30	6.30	5.78	0.00 %	0	20
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.10	3.50	4.00	0.00 %	0	569
46.00	1.55	2.70	2.15	-28.09 %	10	232
47.00	1.80	2.10	2.80	0.00 %	0	2,245
48.00	1.35	2.55	1.50	-16.67 %	1	61
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.65	0.85	0.95	-18.80 %	10	3,358
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.15	0.25	0.22	214.29 %	1	104
43.00	0.25	0.35	0.30	-25.00 %	2	5,053
44.00	0.35	0.55	0.47	-41.98 %	42	550
45.00	0.55	0.75	0.64	0.00 %	0	760
46.00	0.85	1.10	1.01	18.82 %	3	31
47.00	1.25	4.00	1.50	25.00 %	6	17
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	6.90	9.20	9.80	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Cassava Sciences

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions