We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 13.85 | 14.05 | 14.15 | 11.51 % | 4,225 | 2,514 |
| 335.00 | 11.90 | 12.10 | 11.50 | 5.02 % | 1,161 | 6,429 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 7.10 | 7.25 | 6.80 | 3.03 % | 6,923 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 3.05 | 3.15 | 2.92 | -2.34 % | 3,272 | 3,616 |
| 355.00 | 2.44 | 2.51 | 2.29 | -4.58 % | 6,767 | 10,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.30 | 2.36 | 2.32 | -38.13 % | 8,231 | 5,924 |
| 337.50 | 3.00 | 3.10 | 3.00 | -35.48 % | 3,633 | 3,672 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.90 | 5.05 | 5.30 | -23.74 % | 6,783 | 2,870 |
| 345.00 | 6.15 | 6.30 | 6.20 | -25.30 % | 8,534 | 4,857 |
| 347.50 | 7.55 | 7.70 | 7.95 | -19.29 % | 2,823 | 1,712 |
| 350.00 | 9.10 | 9.30 | 9.55 | -16.67 % | 1,925 | 3,218 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
