We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 49,868 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 8,716 | Day's Range | 5.52 - 10.80 |
| Open | 6.05 | Prev Close | 6.30 | Last Trade | 11/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 12.45 | 12.85 | 12.69 | -28.10 % | 2,328 | 2,304 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 9.20 | 9.50 | 9.40 | -33.33 % | 23,399 | 2,326 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.55 | 6.75 | 6.60 | -40.97 % | 22,986 | 5,378 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 3.65 | 3.75 | 3.71 | -50.53 % | 50,760 | 22,398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 2.29 | 2.39 | 2.35 | -25.40 % | 46,391 | 10,138 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.70 | 3.80 | 3.75 | -16.67 % | 30,297 | 5,139 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.65 | 5.80 | 5.70 | -9.52 % | 49,868 | 8,716 |
| 342.50 | 6.80 | 7.10 | 6.95 | -6.46 % | 17,143 | 3,206 |
| 345.00 | 8.20 | 8.60 | 8.30 | -2.35 % | 14,136 | 5,435 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.25 | 11.60 | 11.46 | 1.24 % | 2,985 | 3,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
