We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 5,578 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,500 | Day's Range | 2.20 - 6.25 |
| Open | 4.40 | Prev Close | 5.70 | Last Trade | 3/11/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 13.80 | 13.95 | 14.15 | 25.78 % | 10,070 | 1,500 |
| 225.00 | 12.30 | 12.45 | 12.30 | 20.59 % | 22,672 | 3,102 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.60 | 9.70 | 9.55 | 18.63 % | 56,504 | 6,862 |
| 232.50 | 8.40 | 8.50 | 8.40 | 28.24 % | 25,570 | 2,358 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.30 | 6.40 | 6.50 | 18.18 % | 14,647 | 2,382 |
| 240.00 | 5.40 | 5.50 | 5.50 | 15.79 % | 53,958 | 10,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 5.20 | 5.30 | 5.15 | -45.79 % | 13,450 | 2,123 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.90 | 7.00 | 7.00 | -39.91 % | 26,317 | 2,180 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 9.00 | 9.10 | 9.00 | -37.28 % | 30,431 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 11.45 | 11.60 | 11.55 | -33.81 % | 15,270 | 2,063 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 14.35 | 14.50 | 14.20 | -32.54 % | 4,256 | 1,475 |
| 240.00 | 15.95 | 16.10 | 16.10 | -28.79 % | 8,462 | 8,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
